Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:1985.00
CallsforJune 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C01985000 | 2024-06-14 3:54PM EDT | 2024-06-17 | 23.00 | 23.20 | 25.00 | 0.00 | - | 1 | 3 | 25.67% |
| RUTW240620C01985000 | 2024-06-10 9:59AM EDT | 2024-06-20 | 45.81 | 29.20 | 30.90 | 0.00 | - | - | 1 | 21.45% |
| RUT240621C01985000 | 2024-06-13 12:17PM EDT | 2024-06-21 | 49.15 | 31.20 | 32.50 | 0.00 | - | 8 | 806 | 21.10% |
| RUTW240624C01985000 | 2024-06-14 11:08AM EDT | 2024-06-24 | 35.35 | 34.30 | 35.60 | 0.00 | - | 1 | 5 | 19.54% |
| RUT240719C01985000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 59.63 | 61.40 | 62.40 | 0.00 | - | 2,050 | 2,053 | 21.18% |
| RUT240816C01985000 | 2024-06-13 12:20PM EDT | 2024-08-16 | 93.24 | 81.20 | 82.40 | 0.00 | - | 9 | 9 | 21.79% |
PutsforJune 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01985000 | 2024-06-17 12:32PM EDT | 2024-06-17 | 0.15 | 0.10 | 0.25 | -3.25 | -95.03% | 172 | 52 | 12.45% |
| RUTW240618P01985000 | 2024-06-17 12:24PM EDT | 2024-06-18 | 2.57 | 2.05 | 2.25 | -2.88 | -52.84% | 22 | 34 | 15.96% |
| RUTW240620P01985000 | 2024-06-17 10:07AM EDT | 2024-06-20 | 9.02 | 5.10 | 5.30 | -2.62 | -22.51% | 20 | 48 | 16.21% |
| RUT240621P01985000 | 2024-06-17 12:18PM EDT | 2024-06-21 | 8.10 | 6.10 | 6.30 | -1.80 | -18.18% | 13 | 2,804 | 15.80% |
| RUTW240624P01985000 | 2024-06-14 11:51AM EDT | 2024-06-24 | 9.37 | 9.10 | 9.40 | -5.81 | -38.27% | 30 | 17 | 15.52% |
| RUTW240625P01985000 | 2024-06-17 9:59AM EDT | 2024-06-25 | 14.14 | 10.50 | 10.90 | +5.74 | +68.33% | 3 | 2 | 15.96% |
| RUTW240626P01985000 | 2024-06-17 11:06AM EDT | 2024-06-26 | 16.82 | 12.00 | 12.50 | +9.92 | +143.77% | 2 | 6 | 16.47% |
| RUTW240628P01985000 | 2024-06-14 11:14AM EDT | 2024-06-28 | 19.72 | 15.80 | 16.20 | 0.00 | - | 26 | 35 | 17.78% |
| RUTW240701P01985000 | 2024-06-14 11:51AM EDT | 2024-07-01 | 23.44 | 17.40 | 17.80 | 0.00 | - | - | 5 | 16.95% |
| RUTW240703P01985000 | 2024-06-13 9:33AM EDT | 2024-07-03 | 9.10 | 18.70 | 19.40 | 0.00 | - | 9 | 9 | 16.90% |
| RUTW240705P01985000 | 2024-06-14 10:49AM EDT | 2024-07-05 | 25.65 | 20.80 | 21.30 | 0.00 | - | 1 | 13 | 17.07% |
| RUTW240712P01985000 | 2024-06-14 10:31AM EDT | 2024-07-12 | 31.51 | 26.70 | 27.20 | 0.00 | - | 1 | 16 | 17.47% |
| RUT240719P01985000 | 2024-06-17 11:51AM EDT | 2024-07-19 | 34.80 | 29.90 | 30.30 | +1.74 | +5.26% | 13 | 3,624 | 16.83% |
| RUTW240726P01985000 | 2024-06-17 11:59AM EDT | 2024-07-26 | 37.95 | 33.40 | 34.00 | +1.41 | +3.86% | 3 | 13 | 16.73% |
| RUT240816P01985000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 46.03 | 42.40 | 43.00 | 0.00 | - | 12 | 113 | 16.36% |
© 2024 Yahoo. All rights reserved.